시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,950	300	- 0.68%	99,727	4,360
15:19	43,950	300	- 0.68%	98,305	4,297
15:18	43,950	300	- 0.68%	98,247	4,295
15:17	43,950	300	- 0.68%	97,988	4,283
15:16	43,950	300	- 0.68%	97,424	4,259
15:15	43,900	350	- 0.79%	97,387	4,257
15:14	43,900	350	- 0.79%	97,258	4,251
15:13	43,900	350	- 0.79%	97,146	4,246
15:12	43,900	350	- 0.79%	97,125	4,245
15:11	43,850	400	- 0.90%	97,008	4,240