시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,860	90	+ 1.56%	1,233,649	7,123
13:59	5,860	90	+ 1.56%	1,233,329	7,121
13:58	5,870	100	+ 1.73%	1,229,847	7,101
13:57	5,870	100	+ 1.73%	1,229,149	7,097
13:56	5,870	100	+ 1.73%	1,229,134	7,097
13:55	5,880	110	+ 1.91%	1,229,041	7,096
13:54	5,880	110	+ 1.91%	1,228,550	7,093
13:53	5,890	120	+ 2.08%	1,227,668	7,088
13:52	5,880	110	+ 1.91%	1,225,617	7,076
13:51	5,880	110	+ 1.91%	1,223,137	7,062