시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,860	90	+ 1.56%	1,247,586	7,205
14:09	5,850	80	+ 1.39%	1,247,574	7,205
14:08	5,850	80	+ 1.39%	1,247,196	7,203
14:07	5,850	80	+ 1.39%	1,246,460	7,198
14:06	5,850	80	+ 1.39%	1,245,430	7,192
14:05	5,860	90	+ 1.56%	1,242,262	7,174
14:04	5,870	100	+ 1.73%	1,241,995	7,172
14:03	5,870	100	+ 1.73%	1,241,895	7,172
14:02	5,870	100	+ 1.73%	1,241,404	7,169
14:01	5,870	100	+ 1.73%	1,233,860	7,125