시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,840	70	+ 1.21%	1,267,770	7,323
14:19	5,840	70	+ 1.21%	1,267,761	7,323
14:18	5,820	50	+ 0.87%	1,267,059	7,319
14:17	5,820	50	+ 0.87%	1,266,125	7,313
14:16	5,820	50	+ 0.87%	1,263,725	7,299
14:15	5,820	50	+ 0.87%	1,262,782	7,294
14:14	5,850	80	+ 1.39%	1,258,139	7,267
14:13	5,860	90	+ 1.56%	1,249,639	7,217
14:12	5,860	90	+ 1.56%	1,249,390	7,216
14:11	5,860	90	+ 1.56%	1,249,387	7,215