시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,790	20	+ 0.35%	1,342,359	7,755
14:29	5,780	10	+ 0.17%	1,338,352	7,731
14:28	5,770	0	0.00%	1,310,643	7,571
14:27	5,770	0	0.00%	1,309,692	7,566
14:26	5,780	10	+ 0.17%	1,292,958	7,469
14:25	5,800	30	+ 0.52%	1,288,283	7,442
14:24	5,820	50	+ 0.87%	1,284,965	7,423
14:23	5,830	60	+ 1.04%	1,274,610	7,363
14:22	5,830	60	+ 1.04%	1,274,120	7,360
14:21	5,850	80	+ 1.39%	1,273,171	7,354