시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,850	80	+ 1.39%	1,379,010	7,968
14:39	5,840	70	+ 1.21%	1,374,354	7,941
14:38	5,850	80	+ 1.39%	1,370,354	7,918
14:37	5,850	80	+ 1.39%	1,370,233	7,917
14:36	5,840	70	+ 1.21%	1,362,260	7,870
14:35	5,810	40	+ 0.69%	1,349,889	7,798
14:34	5,800	30	+ 0.52%	1,348,802	7,792
14:33	5,800	30	+ 0.52%	1,348,537	7,790
14:32	5,800	30	+ 0.52%	1,347,120	7,782
14:31	5,800	30	+ 0.52%	1,342,863	7,757