시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,850	80	+ 1.39%	1,391,937	8,044
14:49	5,850	80	+ 1.39%	1,390,783	8,037
14:48	5,860	90	+ 1.56%	1,388,834	8,026
14:47	5,870	100	+ 1.73%	1,388,187	8,022
14:46	5,860	90	+ 1.56%	1,384,493	8,000
14:45	5,850	80	+ 1.39%	1,383,002	7,992
14:44	5,860	90	+ 1.56%	1,381,818	7,985
14:43	5,860	90	+ 1.56%	1,380,867	7,979
14:42	5,850	80	+ 1.39%	1,379,729	7,972
14:41	5,860	90	+ 1.56%	1,379,553	7,971