| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,820 | 50 | + 0.87% | 180,307 | 1,046 |
| 09:08 | 5,790 | 20 | + 0.35% | 175,287 | 1,017 |
| 09:07 | 5,800 | 30 | + 0.52% | 165,185 | 959 |
| 09:06 | 5,780 | 10 | + 0.17% | 161,553 | 938 |
| 09:05 | 5,790 | 20 | + 0.35% | 156,625 | 909 |
| 09:04 | 5,730 | 40 | - 0.69% | 128,964 | 750 |
| 09:03 | 5,780 | 10 | + 0.17% | 104,632 | 610 |
| 09:02 | 5,780 | 10 | + 0.17% | 93,105 | 543 |
| 09:01 | 5,790 | 20 | + 0.35% | 86,468 | 505 |
| 09:00 | 5,820 | 50 | + 0.87% | 50,010 | 294 |