| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,800 | 30 | + 0.52% | 240,542 | 1,396 |
| 09:18 | 5,830 | 60 | + 1.04% | 237,186 | 1,377 |
| 09:17 | 5,820 | 50 | + 0.87% | 233,401 | 1,355 |
| 09:16 | 5,820 | 50 | + 0.87% | 228,886 | 1,329 |
| 09:15 | 5,800 | 30 | + 0.52% | 221,372 | 1,285 |
| 09:14 | 5,780 | 10 | + 0.17% | 217,856 | 1,264 |
| 09:13 | 5,790 | 20 | + 0.35% | 214,871 | 1,247 |
| 09:12 | 5,800 | 30 | + 0.52% | 211,119 | 1,225 |
| 09:11 | 5,810 | 40 | + 0.69% | 205,377 | 1,192 |
| 09:10 | 5,800 | 30 | + 0.52% | 186,486 | 1,082 |