| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,670 | 100 | - 1.73% | 392,799 | 2,265 |
| 09:28 | 5,680 | 90 | - 1.56% | 390,973 | 2,254 |
| 09:27 | 5,660 | 110 | - 1.91% | 380,853 | 2,197 |
| 09:26 | 5,660 | 110 | - 1.91% | 375,872 | 2,169 |
| 09:25 | 5,670 | 100 | - 1.73% | 364,003 | 2,102 |
| 09:24 | 5,700 | 70 | - 1.21% | 355,913 | 2,056 |
| 09:23 | 5,690 | 80 | - 1.39% | 321,840 | 1,862 |
| 09:22 | 5,740 | 30 | - 0.52% | 276,078 | 1,601 |
| 09:21 | 5,760 | 10 | - 0.17% | 260,364 | 1,511 |
| 09:20 | 5,790 | 20 | + 0.35% | 246,874 | 1,433 |