시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,680	90	- 1.56%	488,696	2,808
09:38	5,680	90	- 1.56%	485,919	2,792
09:37	5,700	70	- 1.21%	478,002	2,747
09:36	5,700	70	- 1.21%	471,889	2,712
09:35	5,680	90	- 1.56%	466,474	2,682
09:34	5,660	110	- 1.91%	409,025	2,357
09:33	5,700	70	- 1.21%	403,053	2,323
09:32	5,700	70	- 1.21%	398,386	2,296
09:31	5,700	70	- 1.21%	395,917	2,282
09:30	5,690	80	- 1.39%	395,512	2,280