| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,670 | 100 | - 1.73% | 527,241 | 3,027 |
| 09:48 | 5,680 | 90 | - 1.56% | 523,058 | 3,003 |
| 09:47 | 5,670 | 100 | - 1.73% | 519,439 | 2,982 |
| 09:46 | 5,700 | 70 | - 1.21% | 514,498 | 2,954 |
| 09:45 | 5,700 | 70 | - 1.21% | 513,908 | 2,951 |
| 09:44 | 5,700 | 70 | - 1.21% | 510,835 | 2,933 |
| 09:43 | 5,700 | 70 | - 1.21% | 506,831 | 2,911 |
| 09:42 | 5,690 | 80 | - 1.39% | 504,638 | 2,898 |
| 09:41 | 5,680 | 90 | - 1.56% | 503,059 | 2,889 |
| 09:40 | 5,690 | 80 | - 1.39% | 501,093 | 2,878 |