시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,660	110	- 1.91%	575,498	3,299
09:58	5,650	120	- 2.08%	575,276	3,298
09:57	5,670	100	- 1.73%	574,628	3,294
09:56	5,645	125	- 2.17%	570,158	3,269
09:55	5,640	130	- 2.25%	568,109	3,258
09:54	5,660	110	- 1.91%	564,908	3,239
09:53	5,680	90	- 1.56%	564,219	3,236
09:52	5,650	120	- 2.08%	555,044	3,184
09:51	5,650	120	- 2.08%	552,228	3,168
09:50	5,650	120	- 2.08%	550,041	3,156