| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 5,720 | 50 | - 0.87% | 612,785 | 3,511 |
| 10:08 | 5,700 | 70 | - 1.21% | 605,991 | 3,472 |
| 10:07 | 5,690 | 80 | - 1.39% | 604,074 | 3,462 |
| 10:06 | 5,670 | 100 | - 1.73% | 591,579 | 3,390 |
| 10:05 | 5,685 | 85 | - 1.47% | 589,517 | 3,379 |
| 10:04 | 5,660 | 110 | - 1.91% | 586,898 | 3,364 |
| 10:03 | 5,650 | 120 | - 2.08% | 585,727 | 3,357 |
| 10:02 | 5,650 | 120 | - 2.08% | 582,195 | 3,337 |
| 10:01 | 5,650 | 120 | - 2.08% | 580,288 | 3,326 |
| 10:00 | 5,660 | 110 | - 1.91% | 580,083 | 3,325 |