시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,730	40	- 0.69%	710,073	4,071
10:18	5,750	20	- 0.35%	706,214	4,048
10:17	5,770	0	0.00%	698,248	4,003
10:16	5,770	0	0.00%	693,262	3,974
10:15	5,760	10	- 0.17%	688,638	3,947
10:14	5,750	20	- 0.35%	683,061	3,915
10:13	5,770	0	0.00%	668,102	3,829
10:12	5,750	20	- 0.35%	656,857	3,764
10:11	5,740	30	- 0.52%	645,241	3,697
10:10	5,730	40	- 0.69%	634,342	3,635