시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,790	20	+ 0.35%	753,164	4,319
10:28	5,800	30	+ 0.52%	750,687	4,305
10:27	5,800	30	+ 0.52%	739,988	4,243
10:26	5,760	10	- 0.17%	724,730	4,155
10:25	5,750	20	- 0.35%	718,696	4,120
10:24	5,750	20	- 0.35%	716,678	4,109
10:23	5,750	20	- 0.35%	715,493	4,102
10:22	5,770	0	0.00%	715,258	4,100
10:21	5,740	30	- 0.52%	713,847	4,092
10:20	5,750	20	- 0.35%	711,327	4,078