시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	180	+ 3.12%	1,511,334	8,750
14:59	5,940	170	+ 2.95%	1,499,620	8,680
14:58	5,900	130	+ 2.25%	1,455,527	8,419
14:57	5,890	120	+ 2.08%	1,429,011	8,262
14:56	5,900	130	+ 2.25%	1,427,735	8,255
14:55	5,890	120	+ 2.08%	1,421,686	8,219
14:54	5,880	110	+ 1.91%	1,402,538	8,106
14:53	5,880	110	+ 1.91%	1,400,874	8,096
14:52	5,860	90	+ 1.56%	1,393,560	8,053
14:51	5,860	90	+ 1.56%	1,393,173	8,051