시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,770	0	0.00%	780,960	4,480
10:38	5,790	20	+ 0.35%	772,661	4,432
10:37	5,780	10	+ 0.17%	772,589	4,432
10:36	5,770	0	0.00%	771,340	4,425
10:35	5,770	0	0.00%	770,917	4,422
10:34	5,770	0	0.00%	770,431	4,419
10:33	5,770	0	0.00%	768,596	4,409
10:32	5,800	30	+ 0.52%	763,159	4,377
10:31	5,780	10	+ 0.17%	759,928	4,359
10:30	5,790	20	+ 0.35%	756,680	4,340