시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,770	0	0.00%	807,281	4,632
10:48	5,770	0	0.00%	805,917	4,624
10:47	5,760	10	- 0.17%	804,323	4,615
10:46	5,760	10	- 0.17%	804,098	4,613
10:45	5,770	0	0.00%	789,838	4,531
10:44	5,770	0	0.00%	784,928	4,503
10:43	5,780	10	+ 0.17%	783,211	4,493
10:42	5,780	10	+ 0.17%	782,422	4,489
10:41	5,770	0	0.00%	782,321	4,488
10:40	5,780	10	+ 0.17%	781,889	4,485