시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,770	0	0.00%	827,249	4,747
10:58	5,750	20	- 0.35%	825,776	4,738
10:57	5,740	30	- 0.52%	825,202	4,735
10:56	5,770	0	0.00%	819,803	4,704
10:55	5,770	0	0.00%	818,457	4,696
10:54	5,750	20	- 0.35%	817,014	4,688
10:53	5,760	10	- 0.17%	812,986	4,665
10:52	5,760	10	- 0.17%	812,215	4,660
10:51	5,770	0	0.00%	810,934	4,653
10:50	5,770	0	0.00%	807,840	4,635