시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,770	0	0.00%	845,377	4,851
11:08	5,770	0	0.00%	844,671	4,847
11:07	5,750	20	- 0.35%	842,887	4,837
11:06	5,750	20	- 0.35%	842,429	4,834
11:05	5,750	20	- 0.35%	841,350	4,828
11:04	5,750	20	- 0.35%	839,095	4,815
11:03	5,760	10	- 0.17%	835,786	4,796
11:02	5,780	10	+ 0.17%	833,374	4,782
11:01	5,780	10	+ 0.17%	831,131	4,769
11:00	5,770	0	0.00%	830,897	4,768