시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,820	50	+ 0.87%	921,001	5,291
11:18	5,800	30	+ 0.52%	920,734	5,290
11:17	5,800	30	+ 0.52%	920,236	5,287
11:16	5,810	40	+ 0.69%	919,382	5,282
11:15	5,820	50	+ 0.87%	914,711	5,255
11:14	5,800	30	+ 0.52%	910,349	5,229
11:13	5,810	40	+ 0.69%	905,932	5,203
11:12	5,840	70	+ 1.21%	886,137	5,088
11:11	5,770	0	0.00%	845,508	4,852
11:10	5,770	0	0.00%	845,402	4,851