시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,820	50	+ 0.87%	948,584	5,451
11:28	5,830	60	+ 1.04%	947,918	5,447
11:27	5,830	60	+ 1.04%	946,378	5,438
11:26	5,810	40	+ 0.69%	942,614	5,416
11:25	5,810	40	+ 0.69%	938,469	5,393
11:24	5,800	30	+ 0.52%	938,137	5,391
11:23	5,800	30	+ 0.52%	937,277	5,386
11:22	5,780	10	+ 0.17%	934,067	5,367
11:21	5,810	40	+ 0.69%	931,739	5,354
11:20	5,820	50	+ 0.87%	930,840	5,348