시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,830	60	+ 1.04%	967,738	5,563
11:38	5,830	60	+ 1.04%	967,205	5,560
11:37	5,840	70	+ 1.21%	965,426	5,549
11:36	5,840	70	+ 1.21%	961,427	5,526
11:35	5,840	70	+ 1.21%	960,192	5,519
11:34	5,830	60	+ 1.04%	959,543	5,515
11:33	5,840	70	+ 1.21%	958,652	5,510
11:32	5,830	60	+ 1.04%	954,064	5,483
11:31	5,840	70	+ 1.21%	952,037	5,471
11:30	5,830	60	+ 1.04%	949,211	5,455