시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,840	70	+ 1.21%	979,987	5,634
11:48	5,840	70	+ 1.21%	978,505	5,626
11:47	5,840	70	+ 1.21%	976,764	5,616
11:46	5,830	60	+ 1.04%	975,830	5,610
11:45	5,830	60	+ 1.04%	975,349	5,607
11:44	5,830	60	+ 1.04%	973,777	5,598
11:43	5,840	70	+ 1.21%	972,659	5,592
11:42	5,840	70	+ 1.21%	971,790	5,587
11:41	5,840	70	+ 1.21%	970,090	5,577
11:40	5,830	60	+ 1.04%	968,949	5,570