시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,880	110	+ 1.91%	1,021,496	5,878
11:58	5,870	100	+ 1.73%	1,016,743	5,850
11:57	5,860	90	+ 1.56%	1,011,223	5,818
11:56	5,870	100	+ 1.73%	1,009,218	5,806
11:55	5,870	100	+ 1.73%	1,007,680	5,797
11:54	5,880	110	+ 1.91%	1,007,096	5,794
11:53	5,880	110	+ 1.91%	1,006,353	5,789
11:52	5,890	120	+ 2.08%	1,003,689	5,774
11:51	5,860	90	+ 1.56%	989,351	5,689
11:50	5,860	90	+ 1.56%	982,761	5,651