시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,830	60	+ 1.04%	1,054,437	6,072
12:08	5,820	50	+ 0.87%	1,054,269	6,071
12:07	5,850	80	+ 1.39%	1,052,659	6,061
12:06	5,870	100	+ 1.73%	1,045,869	6,021
12:05	5,880	110	+ 1.91%	1,043,592	6,008
12:04	5,880	110	+ 1.91%	1,042,343	6,001
12:03	5,880	110	+ 1.91%	1,042,179	6,000
12:02	5,890	120	+ 2.08%	1,040,426	5,989
12:01	5,890	120	+ 2.08%	1,038,876	5,980
12:00	5,890	120	+ 2.08%	1,035,733	5,962