시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,990	220	+ 3.81%	1,634,345	9,485
15:09	5,990	220	+ 3.81%	1,625,294	9,431
15:08	5,990	220	+ 3.81%	1,619,162	9,394
15:07	6,000	230	+ 3.99%	1,612,157	9,352
15:06	5,965	195	+ 3.38%	1,549,216	8,975
15:05	5,940	170	+ 2.95%	1,544,745	8,948
15:04	5,920	150	+ 2.60%	1,539,699	8,918
15:03	5,940	170	+ 2.95%	1,534,777	8,889
15:02	5,950	180	+ 3.12%	1,528,332	8,851
15:01	5,960	190	+ 3.29%	1,521,083	8,808