시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,820	50	+ 0.87%	1,065,792	6,138
12:18	5,820	50	+ 0.87%	1,065,253	6,135
12:17	5,840	70	+ 1.21%	1,059,367	6,100
12:16	5,840	70	+ 1.21%	1,058,490	6,095
12:15	5,850	80	+ 1.39%	1,058,154	6,093
12:14	5,840	70	+ 1.21%	1,057,349	6,089
12:13	5,840	70	+ 1.21%	1,056,227	6,082
12:12	5,840	70	+ 1.21%	1,056,201	6,082
12:11	5,830	60	+ 1.04%	1,056,095	6,081
12:10	5,840	70	+ 1.21%	1,055,277	6,076