시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,870	100	+ 1.73%	1,096,107	6,315
12:28	5,860	90	+ 1.56%	1,087,798	6,266
12:27	5,870	100	+ 1.73%	1,087,422	6,264
12:26	5,850	80	+ 1.39%	1,084,304	6,246
12:25	5,850	80	+ 1.39%	1,083,377	6,240
12:24	5,850	80	+ 1.39%	1,082,381	6,235
12:23	5,830	60	+ 1.04%	1,073,357	6,182
12:22	5,820	50	+ 0.87%	1,068,353	6,153
12:21	5,820	50	+ 0.87%	1,068,099	6,151
12:20	5,820	50	+ 0.87%	1,065,927	6,139