시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,890	120	+ 2.08%	1,143,723	6,596
12:38	5,890	120	+ 2.08%	1,143,144	6,592
12:37	5,900	130	+ 2.25%	1,135,934	6,550
12:36	5,900	130	+ 2.25%	1,135,567	6,548
12:35	5,910	140	+ 2.43%	1,133,930	6,538
12:34	5,900	130	+ 2.25%	1,132,997	6,533
12:33	5,890	120	+ 2.08%	1,105,203	6,369
12:32	5,890	120	+ 2.08%	1,100,304	6,340
12:31	5,880	110	+ 1.91%	1,100,294	6,340
12:30	5,880	110	+ 1.91%	1,099,792	6,337