시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,880	110	+ 1.91%	1,152,834	6,649
12:48	5,880	110	+ 1.91%	1,150,483	6,636
12:47	5,870	100	+ 1.73%	1,150,481	6,636
12:46	5,870	100	+ 1.73%	1,150,098	6,633
12:45	5,880	110	+ 1.91%	1,150,094	6,633
12:44	5,870	100	+ 1.73%	1,148,892	6,626
12:43	5,870	100	+ 1.73%	1,146,820	6,614
12:42	5,880	110	+ 1.91%	1,144,776	6,602
12:41	5,880	110	+ 1.91%	1,144,683	6,601
12:40	5,890	120	+ 2.08%	1,144,173	6,598