시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,860	90	+ 1.56%	1,165,687	6,725
12:59	5,880	110	+ 1.91%	1,164,157	6,716
12:58	5,880	110	+ 1.91%	1,164,119	6,716
12:57	5,870	100	+ 1.73%	1,164,117	6,716
12:56	5,880	110	+ 1.91%	1,162,993	6,709
12:55	5,890	120	+ 2.08%	1,161,981	6,703
12:54	5,890	120	+ 2.08%	1,159,687	6,690
12:53	5,890	120	+ 2.08%	1,158,364	6,682
12:51	5,870	100	+ 1.73%	1,156,018	6,668
12:50	5,880	110	+ 1.91%	1,155,490	6,665