시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,860	90	+ 1.56%	1,169,666	6,748
13:09	5,870	100	+ 1.73%	1,169,295	6,746
13:08	5,870	100	+ 1.73%	1,168,642	6,742
13:07	5,860	90	+ 1.56%	1,168,510	6,741
13:06	5,870	100	+ 1.73%	1,167,157	6,733
13:05	5,870	100	+ 1.73%	1,167,066	6,733
13:04	5,870	100	+ 1.73%	1,167,049	6,733
13:03	5,860	90	+ 1.56%	1,165,947	6,726
13:02	5,870	100	+ 1.73%	1,165,904	6,726
13:01	5,870	100	+ 1.73%	1,165,889	6,726