시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,840	70	+ 1.21%	1,191,282	6,875
13:19	5,840	70	+ 1.21%	1,188,995	6,861
13:18	5,850	80	+ 1.39%	1,188,937	6,861
13:17	5,860	90	+ 1.56%	1,188,525	6,859
13:16	5,860	90	+ 1.56%	1,186,404	6,846
13:15	5,860	90	+ 1.56%	1,185,938	6,843
13:14	5,850	80	+ 1.39%	1,185,441	6,841
13:13	5,840	70	+ 1.21%	1,184,739	6,836
13:12	5,870	100	+ 1.73%	1,184,696	6,836
13:11	5,860	90	+ 1.56%	1,171,630	6,760