시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,850	80	+ 1.39%	1,200,510	6,929
13:29	5,840	70	+ 1.21%	1,200,029	6,926
13:28	5,850	80	+ 1.39%	1,199,794	6,925
13:27	5,850	80	+ 1.39%	1,198,474	6,917
13:26	5,860	90	+ 1.56%	1,196,870	6,907
13:25	5,870	100	+ 1.73%	1,196,756	6,907
13:24	5,860	90	+ 1.56%	1,196,667	6,906
13:23	5,870	100	+ 1.73%	1,195,313	6,898
13:22	5,870	100	+ 1.73%	1,194,206	6,892
13:21	5,840	70	+ 1.21%	1,191,665	6,877