시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,890	120	+ 2.08%	1,211,620	6,994
13:39	5,890	120	+ 2.08%	1,211,487	6,993
13:38	5,880	110	+ 1.91%	1,211,281	6,992
13:37	5,880	110	+ 1.91%	1,209,712	6,983
13:36	5,890	120	+ 2.08%	1,209,336	6,981
13:35	5,880	110	+ 1.91%	1,208,831	6,978
13:34	5,880	110	+ 1.91%	1,207,342	6,969
13:33	5,870	100	+ 1.73%	1,205,621	6,959
13:32	5,880	110	+ 1.91%	1,205,520	6,958
13:31	5,880	110	+ 1.91%	1,204,413	6,952