시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,870	100	+ 1.73%	1,219,661	7,041
13:49	5,870	100	+ 1.73%	1,219,656	7,041
13:48	5,860	90	+ 1.56%	1,218,877	7,037
13:47	5,870	100	+ 1.73%	1,218,209	7,033
13:46	5,880	110	+ 1.91%	1,218,081	7,032
13:45	5,870	100	+ 1.73%	1,215,473	7,017
13:44	5,880	110	+ 1.91%	1,215,147	7,015
13:43	5,880	110	+ 1.91%	1,214,843	7,013
13:42	5,860	90	+ 1.56%	1,212,279	6,998
13:41	5,880	110	+ 1.91%	1,211,923	6,996