시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	230	+ 3.99%	1,735,502	10,091
15:19	6,000	230	+ 3.99%	1,700,763	9,883
15:18	5,980	210	+ 3.64%	1,679,099	9,753
15:17	5,960	190	+ 3.29%	1,673,801	9,721
15:16	5,960	190	+ 3.29%	1,665,985	9,675
15:15	6,000	230	+ 3.99%	1,652,732	9,596
15:14	5,990	220	+ 3.81%	1,651,782	9,590
15:13	6,000	230	+ 3.99%	1,645,045	9,549
15:12	6,000	230	+ 3.99%	1,641,078	9,526
15:11	5,990	220	+ 3.81%	1,638,416	9,510