시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	30	- 0.48%	18,657	116
15:19	6,280	30	- 0.48%	18,497	115
15:18	6,310	0	0.00%	18,377	114
15:13	6,320	10	+ 0.16%	18,359	114
15:12	6,290	20	- 0.32%	18,358	114
15:10	6,320	10	+ 0.16%	18,307	114
15:06	6,330	20	+ 0.32%	18,303	114
14:53	6,330	20	+ 0.32%	18,301	114
14:47	6,330	20	+ 0.32%	18,298	114
14:43	6,300	10	- 0.16%	18,287	114