시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,290	10	+ 0.08%	26,846	357
13:40	13,290	10	+ 0.08%	26,673	355
13:37	13,290	10	+ 0.08%	26,669	355
13:34	13,290	10	+ 0.08%	26,665	355
13:30	13,290	10	+ 0.08%	26,658	355
13:29	13,300	20	+ 0.15%	26,644	355
13:27	13,290	10	+ 0.08%	26,639	355
13:25	13,290	10	+ 0.08%	26,635	355
13:24	13,300	20	+ 0.15%	26,631	355
13:23	13,290	10	+ 0.08%	26,630	355