시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,290	10	+ 0.08%	27,313	364
13:58	13,290	10	+ 0.08%	27,311	364
13:55	13,280	0	0.00%	27,310	364
13:53	13,270	10	- 0.08%	27,244	363
13:52	13,280	0	0.00%	27,243	363
13:50	13,270	10	- 0.08%	27,237	363
13:46	13,280	0	0.00%	27,232	363
13:45	13,280	0	0.00%	27,104	361
13:43	13,280	0	0.00%	27,037	360
13:42	13,290	10	+ 0.08%	26,850	358