시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,280	0	0.00%	27,696	369
14:10	13,280	0	0.00%	27,669	368
14:09	13,280	0	0.00%	27,479	366
14:08	13,280	0	0.00%	27,478	366
14:07	13,290	10	+ 0.08%	27,473	366
14:06	13,290	10	+ 0.08%	27,426	365
14:05	13,290	10	+ 0.08%	27,376	364
14:03	13,290	10	+ 0.08%	27,371	364
14:01	13,290	10	+ 0.08%	27,366	364
14:00	13,280	0	0.00%	27,316	364