시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,280	0	0.00%	27,963	372
14:28	13,270	10	- 0.08%	27,960	372
14:26	13,280	0	0.00%	27,829	371
14:24	13,280	0	0.00%	27,824	370
14:22	13,280	0	0.00%	27,808	370
14:20	13,280	0	0.00%	27,804	370
14:19	13,290	10	+ 0.08%	27,797	370
14:17	13,280	0	0.00%	27,718	369
14:14	13,280	0	0.00%	27,717	369
14:12	13,270	10	- 0.08%	27,702	369