시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,330	50	+ 0.38%	30,806	410
14:39	13,350	70	+ 0.53%	30,799	410
14:38	13,300	20	+ 0.15%	28,901	385
14:37	13,290	10	+ 0.08%	28,660	382
14:36	13,280	0	0.00%	28,441	379
14:35	13,290	10	+ 0.08%	28,277	376
14:33	13,290	10	+ 0.08%	28,208	376
14:32	13,290	10	+ 0.08%	28,194	375
14:31	13,270	10	- 0.08%	28,159	375
14:30	13,280	0	0.00%	27,979	372