시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,350	70	+ 0.53%	31,561	420
14:49	13,350	70	+ 0.53%	31,556	420
14:48	13,350	70	+ 0.53%	31,548	420
14:47	13,350	70	+ 0.53%	31,518	420
14:46	13,360	80	+ 0.60%	31,460	419
14:45	13,350	70	+ 0.53%	31,417	418
14:44	13,340	60	+ 0.45%	31,202	415
14:43	13,350	70	+ 0.53%	30,996	413
14:42	13,360	80	+ 0.60%	30,819	410
14:41	13,360	80	+ 0.60%	30,814	410