시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,360	80	+ 0.60%	32,024	426
14:59	13,360	80	+ 0.60%	31,913	425
14:58	13,360	80	+ 0.60%	31,908	425
14:57	13,360	80	+ 0.60%	31,890	425
14:56	13,360	80	+ 0.60%	31,885	425
14:55	13,360	80	+ 0.60%	31,877	424
14:54	13,360	80	+ 0.60%	31,744	423
14:53	13,360	80	+ 0.60%	31,738	423
14:52	13,350	70	+ 0.53%	31,731	423
14:51	13,350	70	+ 0.53%	31,575	420