시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,320	40	+ 0.30%	577	8
09:05	13,320	40	+ 0.30%	570	8
09:04	13,320	40	+ 0.30%	559	7
09:02	13,310	30	+ 0.23%	557	7
09:01	13,310	30	+ 0.23%	517	7
09:00	13,310	30	+ 0.23%	252	3