시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,350	70	+ 0.53%	4,289	57
09:18	13,350	70	+ 0.53%	3,820	51
09:17	13,270	10	- 0.08%	2,714	36
09:16	13,250	30	- 0.23%	2,660	35
09:15	13,260	20	- 0.15%	2,042	27
09:14	13,230	50	- 0.38%	2,018	27
09:12	13,280	0	0.00%	1,146	15
09:10	13,290	10	+ 0.08%	1,092	15
09:09	13,280	0	0.00%	965	13
09:07	13,320	40	+ 0.30%	578	8