시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,340	60	+ 0.45%	5,494	73
09:29	13,330	50	+ 0.38%	5,445	72
09:27	13,290	10	+ 0.08%	5,006	67
09:26	13,330	50	+ 0.38%	4,923	65
09:25	13,340	60	+ 0.45%	4,921	65
09:24	13,340	60	+ 0.45%	4,836	64
09:23	13,340	60	+ 0.45%	4,760	63
09:22	13,340	60	+ 0.45%	4,758	63
09:21	13,350	70	+ 0.53%	4,539	60
09:20	13,360	80	+ 0.60%	4,391	58